拍板:16375.00
認購期權範圍2024年5月20日
認沽盤範圍2024年5月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240524P16375000 | 2024-05-14 2:10PM EDT | 2024-05-24 | 2.98 | 0.00 | 0.55 | 0.00 | - | 2 | 5 | 39.43% |
| NDXP240531P16375000 | 2024-05-20 9:32AM EDT | 2024-05-31 | 2.51 | 1.20 | 1.90 | -10.29 | -80.39% | 1 | 9 | 28.96% |
| NDXP240607P16375000 | 2024-05-15 3:14PM EDT | 2024-06-07 | 7.94 | 3.90 | 4.50 | 0.00 | - | 1 | 1 | 25.62% |
| NDXP240614P16375000 | 2024-05-16 9:30AM EDT | 2024-06-14 | 11.80 | 8.80 | 10.00 | 0.00 | - | 1 | 3 | 24.60% |
| NDX240621P16375000 | 2024-05-10 11:04AM EDT | 2024-06-21 | 36.40 | 13.30 | 14.20 | 0.00 | - | 5 | 39 | 23.14% |
| NDX240719P16375000 | 2024-05-07 12:47PM EDT | 2024-07-19 | 83.87 | 34.00 | 35.40 | 0.00 | - | 1 | 14 | 20.26% |
| NDX240816P16375000 | 2024-04-25 10:43AM EDT | 2024-08-16 | 348.50 | 65.60 | 67.60 | 0.00 | - | 1 | 3 | 19.49% |
| NDX240920P16375000 | 2024-04-30 11:11AM EDT | 2024-09-20 | 312.70 | 108.90 | 111.20 | 0.00 | - | - | 1 | 18.91% |
